24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$455.31万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
HEIHeima
|
$0.1014 | $0.1063 | $0.0892 | $110.81万 | $859.01万 | -0.39% |
| 22 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,673.65万 | $26.14亿 | 0.01% |
| 670 |
GNOGnosis
|
$106.64 | $111.71 | $105.37 | $9.39万 | $2.92亿 | -2.93% |
| 28 |
PUMPPump.fun
|
$0.00405 | $0.004656 | $0.003762 | $4,160.61万 | $20.85亿 | -4.12% |
| 410 |
ONGOntology Gas
|
$0.07121 | $0.0759 | $0.066 | $58.49万 | $3,646.19万 | -0.55% |
| 488 |
LAZIOLazio Fan Token
|
$0.368 | $0.388 | $0.337 | $40.96万 | $495.80万 | -1.87% |
| 477 |
KNCKyber Network Crystal
|
$0.1139 | $0.1208 | $0.1068 | $43.38万 | $2,494.13万 | -1.56% |
| 660 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $10.81万 | $4,120.35万 | -0.97% |
| 671 |
CRWDBCRWDB
|
$258.4 | $268.00 | $248.20 | $9.38万 | — | 2.87% |
| 61 |
DASH达世币
|
$48.22 | $52.55 | $45.32 | $1,331.83万 | $6.64亿 | -5.17% |
| 79 |
ERACaldera
|
$0.069 | $0.081 | $0.0625 | $868.62万 | $1,363.00万 | -6.38% |
| 32 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.81 | $105.45 | $83.54 | $3,410.13万 | $3,828.31万 | -14.03% |
| 255 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $120.28万 | $5,554.99万 | -7.28% |
| 350 |
WALWalrus
|
$0.03063 | $0.03378 | $0.02961 | $73.81万 | $8,673.29万 | -5.29% |
| 538 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 597 |
WOOWOO
|
$0.01017 | $0.01072 | $0.00941 | $21.28万 | $2,018.58万 | 0.10% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 442 |
NOKBNokia (bStocks Tokenized Stock
|
$8.85 | $9.38 | $8.73 | $49.51万 | $255.60万 | -3.49% |
| 433 |
EDUOpen Campus
|
$0.054 | $0.0602 | $0.0515 | $51.37万 | $5,059.20万 | -7.22% |
| 427 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Official Trump - 比特币
Sei - 比特币
PancakeSwap - 比特币
MarsCoin - 比特币行情
瑞波币 - 加密货币行情
Starknet - 数字货币市值
Gram - 加密货币行情
Worldcoin - 比特币
Initia - BTC行情
Zama - BTC行情
USDC - 币种排行
Injective - BTC行情
Plasma - 币种排行
牛来 - 数字货币市值
BFUSD - 比特币
USD.AI - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Worldcoin - 比特币
Polkadot - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Artificial - 比特币
United Stables - 加密货币行情
Render - 以太坊ETH价格
EUR - 比特币
USDC - 比特币行情
Sui - 比特币行情
Particle - 加密货币行情
Aster - 比特币行情
Worldcoin - 币种排行
First Digital - 以太坊ETH价格
Render - BTC行情
PancakeSwap - BTC行情
恒星币 - 比特币
Starknet - 币种排行
Ether.fi - 比特币行情
Internet - BTC行情
比特币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Injective - 比特币行情
莱特币 - 币种排行